Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:43:48698 400,00688 451,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:48258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:48258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:48258 220,00198 400,00188 480,00118 500,0018 550,008 644,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:43:07698 400,00688 434,00188 480,00118 500,0018 550,008 644,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:43:04698 400,00688 434,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:03258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:43:03258 220,00198 400,00188 480,00118 500,0018 550,008 658,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:42:22698 400,00688 448,00188 480,00118 500,0018 550,008 658,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:42:19698 400,00688 448,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:42:19258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:42:19258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:42:19258 220,00198 400,00188 480,00118 500,0018 550,008 630,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:41:35698 400,00688 420,00188 480,00118 500,0018 550,008 630,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:41:33698 400,00688 420,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:41:33258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:41:33258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:41:33258 220,00198 400,00188 480,00118 500,0018 550,008 640,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:40:50698 400,00688 430,00188 480,00118 500,0018 550,008 640,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:40:50698 400,00688 430,00188 480,00118 500,0018 550,008 640,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:40:48698 400,00688 430,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:40:48258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:40:48258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:40:48258 220,00198 400,00188 480,00118 500,0018 550,008 630,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:40:06698 400,00688 420,00188 480,00118 500,0018 550,008 630,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:40:04698 400,00688 420,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:40:04258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:40:04258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:40:04258 220,00198 400,00188 480,00118 500,0018 550,008 645,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:39:24698 400,00688 435,00188 480,00118 500,0018 550,008 645,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:39:22698 400,00688 435,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:39:22258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:39:22258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:39:22258 220,00198 400,00188 480,00118 500,0018 550,008 643,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:38:24698 400,00688 433,00188 480,00118 500,0018 550,008 643,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:38:24748 220,00688 400,00678 433,00178 480,00108 500,008 643,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:37:49748 220,00688 400,00678 433,00178 480,00108 500,008 642,001008 643,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:49748 220,00688 400,00678 433,00178 480,00108 500,008 643,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:48748 220,00688 400,00678 433,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:48298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:47298 200,00248 220,00188 400,00178 480,00108 500,008 651,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:47298 200,00248 220,00188 400,00178 480,00108 500,008 651,001008 652,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:05748 220,00688 400,00678 442,00178 480,00108 500,008 651,001008 652,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:05748 220,00688 400,00678 442,00178 480,00108 500,008 652,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:05748 220,00688 400,00678 442,00178 480,00108 500,008 652,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:03748 220,00688 400,00678 442,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:02298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:02298 200,00248 220,00188 400,00178 480,00108 500,008 652,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:02298 200,00248 220,00188 400,00178 480,00108 500,008 652,001008 653,001509 480,002009 500,002029 784,00302
04.02.2026 15:36:21748 220,00688 400,00678 443,00178 480,00108 500,008 652,001008 653,001509 480,002009 500,002029 784,00302